Report
STOCKS
Overall
2011-06-30

As of 2011-06-30 data on 8859 of stocks were collected and processed. Overall they cost $ 330549 per share, that is $ 2218.0 more than at the end of the previous month, in other words stocks market gained $ 2218.0 or 0.7% per share in the last month. At the same time sales of stocks rised by $ 5159.0 millions from $ 314911 to $ 320070 (1.6 % gain). (Sales data are on a single day therefore cannot be considered as confident). Overall stocks market year to day return $ 620359 per share, ROA and ROE for this period are $ -4.24077e+07 and -1.32356e+07 per share. Sum of the price differences for the last month is $ -6471.56, sales differences are $ -27818.5.

Statistics for sectors by price as of 2011-06-30
sectoravgmaxminmax-min
financial services110.01115540.000.00115540.00
health care39.1428000.100.0028000.10
software30.2310000.000.0010000.00
consumer goods28.347000.000.007000.00
utilities27.71426.000.00426.00
capital goods27.47727.800.07727.73
agriculture24.35109.120.97108.15
energy20.36365.000.00365.00
technology17.19101.501.27100.23
consumer services16.25503.880.00503.88
telecommunications13.482300.000.002300.00
media12.03417.450.00417.45
industrial materials11.49349.000.00349.00
hardware11.08334.040.00334.04
business services10.20309.700.00309.70

Statistics for sectors by price change in the last month as of 2011-06-30
sectoravgmaxminmax-min
software90.2837400.00-100.0037500.00
capital goods23.009617.65-55.269672.91
consumer goods11.658033.33-100.008133.33
industrial materials3.595677.42-100.005777.42
consumer services2.631900.00-100.002000.00
financial services0.791900.00-100.002000.00
business services-0.201175.00-100.001275.00
health care-0.501250.00-100.001350.00
telecommunications-0.55700.00-100.00800.00
utilities-1.9750.00-66.67116.67
energy-3.28800.00-100.00900.00
hardware-3.45434.67-100.00534.67
media-3.68283.33-100.00383.33
technology-4.7811.77-12.1923.95
agriculture-6.1017.05-33.2250.27

Top 10 by sale comparatively to price as of 2011-06-30
tickersalepricetickersaleprice
OTCBB:OMVE10000.000.40NYSE:BRK.A1.40115540.00
OTCBB:RNGE10000.0012.20OTC:BTCA28000.10
OTCBB:PGSY10000.000.57OTC:MANF15000.00
OTCBB:ALFEE10000.000.55OTC:ERGN10000.00
OTCBB:WYDI10000.000.12OTCBB:ABKH2.009600.00
OTCBB:WLGC10000.000.19OTC:TPRP2.607400.00
OTCBB:FWTC10000.000.01OTC:PVCO0.207000.00
OTC:EXPX10000.000.52OTC:YDVL3400.00
OTCBB:COCBF10000.000.05AMEX:SEB0.602395.00
OTCBB:RPHA10000.000.85OTC:LICT2300.00

Top 10 by ROA comparatively to ROE as of 2011-06-30
tickerroaroetickerroaroe
NYSE:BPT7095.208590.70OTCBB:KIRY558.90112215.00
OTC:KVIL1507.801933.50NYSE:NRT361.2037549.70
NYSE:PBT910.706440.00NYSE:NGL1.7012118.80
NYSE:SBR678.40740.10NYSE:BPT7095.208590.70
OTCBB:KIRY558.90112215.00OTCBB:CMXX116.708322.40
NYSE:MSB553.90801.80NYSE:PBT910.706440.00
NYSE:NRT361.2037549.70OTCBB:MODM59.002412.80
NYSE:SJT327.50467.60NYSE:CCK4.202062.10
NASDAQ:MARPS238.10238.10OTC:KVIL1507.801933.50
OTC:SPNG208.00230.40AMEX:ABL28.101694.40

Lowest (positive) P/E and P/B as of 2011-06-30
tickerp/epricesectortickerp/bpricesector
OTCBB:ACTN0.100.12telecommunicationsOTC:SNMN0.100.00telecommunications
OTCBB:AVNA0.100.00telecommunicationsOTCBB:NIVM0.100.02financial services
OTCBB:CICS0.100.00business servicesOTC:DRGG0.100.00consumer goods
OTCBB:CPYE0.100.02softwareOTC:IMGVQ0.100.00consumer goods
OTCBB:JHTXQ0.100.04business servicesOTCBB:SIGN0.100.05financial services
OTCBB:MDHI0.100.01financial servicesNASDAQ:FSGI0.100.52financial services
OTCBB:MRIB0.100.00health careOTC:SRLMQ0.100.02industrial materials
OTCBB:RRPH0.100.10mediaOTCBB:BFAR0.100.12business services
OTC:CAGTF0.100.00business servicesOTC:SDGL0.100.00telecommunications
OTC:CGMCQ0.100.01consumer goodsOTC:WSRA0.100.01financial services
OTC:CHZS0.100.04softwareOTC:CTON0.100.01industrial materials
OTC:CXTI0.100.05business servicesNYSE:CBC0.100.28financial services
OTC:CYXI0.100.00industrial materialsOTC:SOIS0.100.01energy
OTC:ETLT0.100.03consumer goodsOTCBB:SDTH0.100.29industrial materials
OTC:EVEH0.100.00consumer servicesOTC:EWCR0.100.07business services
OTC:FCON0.100.01telecommunicationsOTCBB:FPBI0.100.14financial services
OTC:HSOA0.100.01business servicesOTCBB:PATD0.100.75financial services
OTC:IELE0.100.00telecommunicationsOTC:MIIX0.100.01financial services
OTC:PDPR0.100.00health careOTC:ODYC0.100.00industrial materials
OTC:PWTC0.100.00consumer goodsOTCBB:KRBF0.100.00industrial materials
OTC:RPHL0.100.01health careOTCBB:ASVP0.100.00software
OTC:SVMI0.100.01consumer goodsOTC:RTPRQ0.100.01software
OTC:TMEG0.100.00consumer goodsOTC:MCELQ0.100.00industrial materials
OTC:TMTP0.100.00financial servicesOTCBB:CPFH0.100.04financial services
OTC:WGMGY0.100.02telecommunicationsOTC:SBKCQ0.100.00financial services
NASDAQ:PEIXD0.201.17industrial materialsOTC:CHNL0.100.25telecommunications
OTC:AGMB0.200.01telecommunicationsNASDAQ:CIIC0.100.32financial services
OTC:ALSC0.200.36hardwareNASDAQ:OCNF0.100.33business services
OTCBB:AMIEQ0.200.07business servicesOTCBB:MDOR0.100.01industrial materials
OTCBB:BFAR0.200.12business servicesOTCBB:NRLB0.101.06financial services

Top 10 by market capitalization and year to day return as of 2011-06-30
tickercapsectortickerytdrsector
NYSE:XOM401203.00energyOTC:ARBU99900.00business services
NASDAQ:AAPL308904.00hardwareOTC:CTTY99850.00software
NASDAQ:TFONY293800.00telecommunicationsOTCBB:SPNI49900.00software
NYSE:PTR268860.00energyOTC:PFMH41900.00health care
NYSE:HIT265053.00industrial materialsOTCBB:BAZH29311.80consumer goods
NYSE:BHP257678.00industrial materialsOTCBB:GMVW20100.00telecommunications
NYSE:RDS.A220087.00industrial materialsOTCBB:MOJO18650.00consumer services
NYSE:PBR216790.00energyOTC:WGMGY14900.00telecommunications
NASDAQ:MSFT215977.00softwareOTC:IPIXQ9900.00telecommunications
NYSE:BBL214088.00energyOTC:WDACQ9900.00software

Top 10 tickers which went up by price in the last month
tickerdelta price(%)last pricesector
OTC:CWLC3.7437400.003.75software
NYSE:VC65.409617.6566.08capital goods
OTCBB:CSOF2.418033.332.44consumer goods
NYSE:CHMT17.605677.4217.91industrial materials
OTC:CLNW4.751900.005.00consumer services
OTCBB:COFI2.851900.003.00financial services
OTCBB:SVSO0.251250.000.27health care
OTC:SMCE0.471175.000.51business services
NASDAQ:SPEX2.27810.712.55health care
NASDAQ:ESTE12.40800.0013.95energy

Bottom 10 tickers which went down by price in the last month
tickerdelta price(%)last pricesector
OTC:CCCI-0.01-100.000.00media
OTCBB:FCPN-0.01-100.000.00hardware
OTC:UPHN-0.01-100.000.00software
OTC:UVUM-0.01-100.000.00business services
OTC:CYGX-0.01-100.000.00health care
OTC:NESS-0.03-100.000.00energy
OTC:CRNM-0.01-100.000.00health care
OTC:GTOP-0.01-100.000.00health care
OTC:WLBR-0.15-100.000.00consumer goods
OTC:CITC-0.03-100.000.00software

Top 10 tickers which went up by year to day return (ytdr) in the last month
tickerdelta ytdrdelta pricelast pricesector
OTC:CTTY99700.000.200.20software
OTC:ARBU97200.000.100.10business services
OTCBB:MOJO18650.000.650.75consumer services
OTCBB:DEGH5000.000.070.12financial services
OTCBB:WCYN3145.00-0.030.04industrial materials
OTC:ARTD2381.900.030.04telecommunications
OTC:FSRX2000.000.040.08industrial materials
OTC:EMDAQ1440.000.010.01media
OTC:SLIF1400.000.070.10business services
OTCBB:SVSO1250.000.250.27health care

Bottom 10 tickers which went down by year to day return in the last month
tickerdelta ytdrdelta pricelast pricesector
OTC:OHAQ-3333.40-0.010.01financial services
OTC:GWDCQ-2790.00-0.030.01consumer services
NYSE:VC-2526.4065.4066.08capital goods
OTC:AVCP-1600.000.000.00industrial materials
OTC:ITNS-1458.40-0.040.02software
OTC:TELVQ-1400.000.000.00hardware
OTC:ALSI-1136.30-0.020.01business services
OTCBB:BRZV-1125.00-0.090.05consumer goods
OTC:CXIA-983.60-0.060.05industrial materials
OTCBB:TMOL-947.60-0.020.00hardware

Top 10 tickers which went up by market capitalization (cap) in the last month
tickerdelta cap(%)sector
NYSE:ABH1943.4964782.84consumer goods
NYSE:PTGI44346.0022741.54telecommunications
NYSE:CHMT1634.731816.37industrial materials
NASDAQ:TFONY277753.001730.87telecommunications
NASDAQ:CTEL8402.141524.89telecommunications
OTC:CLNW9.00900.00consumer services
NASDAQ:KEYP251.98868.90business services
NASDAQ:FFBH91.40703.11financial services
OTCBB:JINM7.00700.00business services
OTCBB:HANO42.00420.00business services

Bottom 10 tickers which went down by market capitalization in the last month
tickerdelta cap(%)sector
OTCBB:EDNE-1.00-100.00energy
OTC:NTEK-1.00-100.00business services
OTCBB:CARN-1.00-100.00consumer services
OTCBB:SIOR-1.00-100.00energy
OTC:PVRE-1.00-100.00business services
OTCBB:ADMT-1.00-100.00industrial materials
OTC:IMMP-1.00-100.00health care
OTCBB:GCMI-1.00-100.00telecommunications
OTCBB:BRHI-1.00-100.00software
OTCBB:BYOC-1.00-100.00business services

NYSE
2011-06-30

As of 2011-06-30 data on 1954 of stocks were collected and processed. Overall they cost $ 183678 per share, that is $ 2159.0 more than at the end of the previous month, in other words stocks market gained $ 2159.0 or 1.2% per share in the last month. At the same time sales of stocks rised by $ 2271.4 millions from $ 4274 to $ 6545.4 (53.1 % gain). (Sales data are on a single day therefore cannot be considered as confident). Overall stocks market year to day return $ 6847.5 per share, ROA and ROE for this period are $ 18801.2 and 88610.9 per share. Sum of the price differences for the last month is $ -4760.54, sales differences are $ -165.8.

Statistics for sectors by price as of 2011-06-30
sectoravgmaxminmax-min
financial services306.88115540.000.28115540.00
capital goods42.64727.801.50726.30
software42.16146.251.99144.26
energy40.63232.240.89231.35
industrial materials40.15168.171.15167.02
health care38.29124.151.09123.06
consumer services33.62392.560.93391.63
consumer goods33.29134.771.86132.91
agriculture32.16109.120.97108.15
utilities32.0986.521.9184.61
business services30.02309.700.84308.86
media29.38417.450.85416.60
hardware28.04170.543.17167.37
telecommunications26.3069.091.9467.15
technology18.69101.501.27100.23

Statistics for sectors by price change in the last month as of 2011-06-30
sectoravgmaxminmax-min
capital goods55.269617.65-31.419649.06
industrial materials29.205677.42-27.315704.73
telecommunications0.34141.49-30.96172.45
consumer services-0.72389.47-52.76442.23
utilities-1.2532.51-50.8583.35
software-2.416.42-24.9131.32
health care-2.5032.27-49.9382.20
business services-2.8726.30-67.5293.82
media-3.5410.96-29.1740.13
financial services-3.67113.77-43.10156.87
consumer goods-3.7631.59-52.0783.66
energy-4.3212.94-52.2865.22
hardware-6.066.33-20.6226.95
agriculture-6.281.57-13.5615.12
technology-8.06-4.76-9.835.07

Top 10 by sale comparatively to price as of 2011-06-30
tickersalepricetickersaleprice
NYSE:AWC1666.708.93NYSE:BRK.A1.40115540.00
NYSE:IVN158.7025.20NYSE:NVR1.50727.80
NYSE:MCP69.0057.02NYSE:WTM1.10423.60
NYSE:EDU53.50111.91NYSE:WPO0.80417.45
NYSE:KOS52.9016.63NYSE:MKL1.70399.18
NYSE:KMR51.8065.97NYSE:ALX10.70394.67
NYSE:HNR39.8010.81NYSE:BH0.80392.56
NYSE:LNKD27.7087.99NYSE:Y3.00332.00
NYSE:RENN24.908.57NYSE:MA7.10309.70
NYSE:SLW23.8033.33NYSE:CMG5.00304.46

Top 10 by ROA comparatively to ROE as of 2011-06-30
tickerroaroetickerroaroe
NYSE:BPT7095.208590.70NYSE:NRT361.2037549.70
NYSE:PBT910.706440.00NYSE:NGL1.7012118.80
NYSE:SBR678.40740.10NYSE:BPT7095.208590.70
NYSE:MSB553.90801.80NYSE:PBT910.706440.00
NYSE:NRT361.2037549.70NYSE:CCK4.202062.10
NYSE:SJT327.50467.60NYSE:CLX12.701140.80
NYSE:GNI124.10180.50NYSE:MSB553.90801.80
NYSE:CRT102.20112.30NYSE:SBR678.40740.10
NYSE:MVO88.9088.90NYSE:TEN2.40718.20
NYSE:MTR81.90102.10NYSE:ABH44.30555.00

Lowest (positive) P/E and P/B as of 2011-06-30
tickerp/epricesectortickerp/bpricesector
NYSE:CT0.603.80financial servicesNYSE:AIB0.102.20financial services
NYSE:NCT0.605.75financial servicesNYSE:CBC0.100.28financial services
NYSE:TCH0.606.61telecommunicationsNYSE:EXM0.103.08business services
NYSE:XNY0.602.83consumer goodsNYSE:TCH0.106.61telecommunications
NYSE:ABH0.7020.04consumer goodsNYSE:TCI0.102.23financial services
NYSE:PRS0.705.19financial servicesNYSE:AOB0.201.09health care
NYSE:DYP1.201.15industrial materialsNYSE:DEXO0.202.60business services
NYSE:LEE1.200.85mediaNYSE:DYP0.201.15industrial materials
NYSE:ABR1.404.68financial servicesNYSE:FBP0.204.38financial services
NYSE:EXM1.403.08business servicesNYSE:GNK0.207.75business services
NYSE:AIG2.0029.14financial servicesNYSE:GRO0.200.97agriculture
NYSE:SOL2.205.04technologyNYSE:IRE0.201.10financial services
NYSE:RAS2.302.04financial servicesNYSE:PRGN0.201.99software
NYSE:CEU2.400.84business servicesNYSE:QXM0.201.94telecommunications
NYSE:GNK2.407.75business servicesNYSE:RAS0.202.04financial services
NYSE:DQ2.507.83technologyNYSE:XNY0.202.83consumer goods
NYSE:MFG2.503.28financial servicesNYSE:BXG0.302.98financial services
NYSE:DGW2.603.88technologyNYSE:CEU0.300.84business services
NYSE:REV2.6016.85consumer goodsNYSE:DGW0.303.88technology
NYSE:BORN3.005.16consumer servicesNYSE:DYN0.306.23utilities
NYSE:GMK3.007.91consumer goodsNYSE:EBR0.3013.42utilities
NYSE:OMN3.006.84industrial materialsNYSE:GU0.301.90industrial materials
NYSE:HLS3.1026.03health careNYSE:MTE0.301.91utilities
NYSE:LDK3.107.12technologyNYSE:PNX0.302.50financial services
NYSE:THC3.106.19health careNYSE:RBS0.3011.84financial services
NYSE:XIN3.302.18industrial materialsNYSE:USU0.303.18industrial materials
NYSE:JKS3.4025.66technologyNYSE:WH0.300.89energy
NYSE:NIV3.402.21consumer goodsNYSE:XIN0.302.18industrial materials
NYSE:UTA3.503.96business servicesNYSE:CMM0.401.27technology
NYSE:KID3.605.17consumer goodsNYSE:CNO0.407.75financial services

Top 10 by market capitalization and year to day return as of 2011-06-30
tickercapsectortickerytdrsector
NYSE:XOM401203.00energyNYSE:CT145.20financial services
NYSE:PTR268860.00energyNYSE:VHI124.20industrial materials
NYSE:HIT265053.00industrial materialsNYSE:VG106.30telecommunications
NYSE:BHP257678.00industrial materialsNYSE:DK105.40energy
NYSE:RDS.A220087.00industrial materialsNYSE:WTW103.70business services
NYSE:PBR216790.00energyNYSE:ELN98.40health care
NYSE:BBL214088.00energyNYSE:ALU94.60utilities
NYSE:IBM206353.00hardwareNYSE:GRM93.60business services
NYSE:CVX203573.00energyNYSE:BAS86.40energy
NYSE:GE196922.00industrial materialsNYSE:LXU85.50industrial materials

Top 10 tickers which went up by price in the last month
tickerdelta price(%)last pricesector
NYSE:VC65.409617.6566.08capital goods
NYSE:CHMT17.605677.4217.91industrial materials
NYSE:GAP0.74389.470.93consumer services
NYSE:MMI12.89141.4922.00telecommunications
NYSE:PLD18.84113.7735.40financial services
NYSE:SUG9.8632.5140.19utilities
NYSE:CNU1.5232.276.23health care
NYSE:TBL10.3231.5942.99consumer goods
NYSE:GKK0.6326.583.00financial services
NYSE:HIL1.2126.305.81business services

Bottom 10 tickers which went down by price in the last month
tickerdelta price(%)last pricesector
NYSE:CSX-53.54-67.5225.76business services
NYSE:SIX-42.05-52.7637.65consumer services
NYSE:ENB-35.18-52.2832.11energy
NYSE:CHD-43.79-52.0740.31consumer goods
NYSE:CWT-19.24-50.8518.60utilities
NYSE:OII-41.43-50.8340.07energy
NYSE:ALC-16.75-49.9316.80health care
NYSE:GBE-0.25-43.100.33financial services
NYSE:FLO-11.18-33.5422.15consumer goods
NYSE:BXC-1.09-31.412.38capital goods

Top 10 tickers which went up by year to day return (ytdr) in the last month
tickerdelta ytdrdelta pricelast pricesector
NYSE:CHMT86.9017.6017.91industrial materials
NYSE:ABH80.5020.0420.04consumer goods
NYSE:TBL41.9010.3242.99consumer goods
NYSE:SUG41.609.8640.19utilities
NYSE:VHI40.408.8149.35industrial materials
NYSE:CNU32.501.526.23health care
NYSE:GKK27.300.633.00financial services
NYSE:TIN27.305.8129.55consumer goods
NYSE:AH25.004.0728.41health care
NYSE:RAD23.800.211.26consumer services

Bottom 10 tickers which went down by year to day return in the last month
tickerdelta ytdrdelta pricelast pricesector
NYSE:VC-2526.4065.4066.08capital goods
NYSE:GAP-80.300.740.93consumer services
NYSE:CT-42.50-0.663.80financial services
NYSE:MAG-39.30-0.531.79capital goods
NYSE:NLS-35.90-0.641.86consumer goods
NYSE:GBX-33.50-7.0319.03capital goods
NYSE:VRS-31.00-1.062.70consumer goods
NYSE:OMN-30.80-2.576.84industrial materials
NYSE:BXC-29.80-1.092.38capital goods
NYSE:TREX-26.30-6.3124.25industrial materials

Top 10 tickers which went up by market capitalization (cap) in the last month
tickerdelta cap(%)sector
NYSE:ABH1943.4964782.84consumer goods
NYSE:PTGI44346.0022741.54telecommunications
NYSE:CHMT1634.731816.37industrial materials
NYSE:CHKM2085.88115.05energy
NYSE:PLD10749.50113.78financial services
NYSE:KMP6555.5139.94energy
NYSE:SUG1230.0932.52utilities
NYSE:CNU91.7232.07health care
NYSE:TBL534.5931.61consumer goods
NYSE:GKK31.8226.97financial services

Bottom 10 tickers which went down by market capitalization in the last month
tickerdelta cap(%)sector
NYSE:ART-2517.58-78.80financial services
NYSE:OZM-4180.78-76.00financial services
NYSE:STAG-152.63-75.56financial services
NYSE:MMI-14913.40-69.68telecommunications
NYSE:CSX-19680.90-67.52business services
NYSE:FIG-1653.22-66.26financial services
NYSE:ENB-27236.90-52.28energy
NYSE:GBE-18.40-46.00financial services
NYSE:GMR-76.46-39.01business services
NYSE:AOS-1228.50-39.00industrial materials

NASDAQ
2011-06-30

As of 2011-06-30 data on 2613 of stocks were collected and processed. Overall they cost $ 47650.5 per share, that is $ 329.4 more than at the end of the previous month, in other words stocks market gained $ 329.4 or 0.7% per share in the last month. At the same time sales of stocks dropped by $ -4255.9 millions from $ 35878.8 to $ 31622.9 (-11.9 % lost). (Sales data are on a single day therefore cannot be considered as confident). Overall stocks market year to day return $ 7414.5 per share, ROA and ROE for this period are $ -7285 and -23231.9 per share. Sum of the price differences for the last month is $ -1290.18, sales differences are $ -4749.04.

Statistics for sectors by price as of 2011-06-30
sectoravgmaxminmax-min
consumer services23.92503.880.42503.46
energy20.7586.000.5085.50
consumer goods20.29116.820.23116.59
software19.79163.430.75162.68
business services19.67124.460.24124.22
industrial materials19.5793.220.0793.15
telecommunications18.80497.570.23497.34
financial services17.972000.000.181999.82
hardware17.75334.040.48333.56
utilities17.7240.611.2439.37
capital goods15.8699.510.3499.17
health care15.04368.400.14368.26
agriculture14.3232.201.1831.02
technology13.8335.852.0433.81
media13.7882.090.5981.50

Statistics for sectors by price change in the last month as of 2011-06-30
sectoravgmaxminmax-min
energy6.37800.00-45.53845.53
financial services0.25517.86-64.44582.30
media-0.71283.33-36.41319.75
business services-0.84425.00-47.81472.81
consumer services-1.2570.69-52.96123.65
industrial materials-1.93393.48-58.82452.30
health care-2.06810.71-77.67888.38
software-2.1460.69-49.60110.29
telecommunications-2.20327.78-37.36365.14
consumer goods-2.7486.24-76.64162.88
hardware-3.39434.67-44.50479.17
capital goods-4.2033.42-55.2688.68
utilities-4.7810.28-24.1834.46
agriculture-5.9917.05-33.2250.27
technology-7.01-1.34-12.1910.84

Top 10 by sale comparatively to price as of 2011-06-30
tickersalepricetickersaleprice
NASDAQ:ZIOP5000.006.04NASDAQ:EAGL2000.00
NASDAQ:VRUS3333.30110.61NASDAQ:PCLN7.80503.88
NASDAQ:MNKD3333.303.86NASDAQ:GOOG5.20497.57
NASDAQ:ONTY1666.709.30NASDAQ:ISRG10.10368.40
NASDAQ:CADX1428.609.15NASDAQ:AAPL3.60334.04
NASDAQ:OXBT1111.102.85NASDAQ:CME6.10288.02
NASDAQ:BPAX833.302.78NASDAQ:NFLX6.00264.94
NASDAQ:CTIC833.301.96NASDAQ:AMZN2.50204.18
NASDAQ:CYTR769.200.71NASDAQ:ATRI3.60197.07
NASDAQ:CIGX666.704.46NASDAQ:FCNCA1.70187.28

Top 10 by ROA comparatively to ROE as of 2011-06-30
tickerroaroetickerroaroe
NASDAQ:MARPS238.10238.10NASDAQ:FRP13.00402.30
NASDAQ:ICOG152.10235.30NASDAQ:LLTC35.00318.50
NASDAQ:ISIG107.60257.60NASDAQ:ISIG107.60257.60
NASDAQ:ZIXI97.90190.00NASDAQ:MARPS238.10238.10
NASDAQ:DEPO80.20154.70NASDAQ:ICOG152.10235.30
NASDAQ:SCOK79.90197.30NASDAQ:DTV11.70228.10
NASDAQ:GIGA69.4086.70NASDAQ:SCOK79.90197.30
NASDAQ:VALV69.3089.80NASDAQ:PTNR18.80191.60
NASDAQ:WRLS68.1077.50NASDAQ:ZIXI97.90190.00
NASDAQ:TCCO58.7071.10NASDAQ:CATM9.50163.50

Lowest (positive) P/E and P/B as of 2011-06-30
tickerp/epricesectortickerp/bpricesector
NASDAQ:PEIXD0.201.17industrial materialsNASDAQ:FREE0.101.82business services
NASDAQ:SCEI0.601.23industrial materialsNASDAQ:WUHN0.100.48capital goods
NASDAQ:VALV0.601.30capital goodsNASDAQ:FPFC0.101.16financial services
NASDAQ:GIGA0.702.06capital goodsNASDAQ:CIIC0.100.32financial services
NASDAQ:CSKI1.102.01health careNASDAQ:SHIP0.100.33business services
NASDAQ:DFR1.106.73financial servicesNASDAQ:CWBS0.100.43financial services
NASDAQ:ISIG1.103.84mediaNASDAQ:TDBK0.100.18financial services
NASDAQ:SCOK1.104.66business servicesNASDAQ:OCNF0.100.33business services
NASDAQ:ZSTN1.202.53telecommunicationsNASDAQ:BYFC0.102.23financial services
NASDAQ:ABAT1.400.81industrial materialsNASDAQ:BCAR0.100.99financial services
NASDAQ:JGBO1.403.08health careNASDAQ:FSGI0.100.52financial services
NASDAQ:PSTR1.505.82energyNASDAQ:FTWR0.201.25telecommunications
NASDAQ:SKBI1.503.15health careNASDAQ:GAI0.204.25consumer goods
NASDAQ:SMT1.505.67hardwareNASDAQ:SMCG0.201.67financial services
NASDAQ:TBET1.501.61health careNASDAQ:TBSI0.201.44business services
NASDAQ:BSPM1.601.07health careNASDAQ:VBFC0.202.03financial services
NASDAQ:CADC1.701.62industrial materialsNASDAQ:YUII0.201.21consumer goods
NASDAQ:CSUN1.701.93hardwareNASDAQ:XING0.201.14telecommunications
NASDAQ:CHBT1.803.46health careNASDAQ:GRRF0.202.10telecommunications
NASDAQ:CNET1.801.34mediaNASDAQ:HTCH0.202.15capital goods
NASDAQ:CCCL1.904.40capital goodsNASDAQ:HMNF0.202.46financial services
NASDAQ:GFRE1.903.22industrial materialsNASDAQ:EGLE0.202.46business services
NASDAQ:MITL1.904.27hardwareNASDAQ:PFED0.203.47financial services
NASDAQ:VRNM1.901.79industrial materialsNASDAQ:CSKI0.202.01health care
NASDAQ:FRP2.009.42telecommunicationsNASDAQ:UCFC0.201.24financial services
NASDAQ:NBN2.1013.76financial servicesNASDAQ:ASTI0.201.01hardware
NASDAQ:CLNT2.201.00industrial materialsNASDAQ:APWR0.201.67business services
NASDAQ:ICOG2.202.69telecommunicationsNASDAQ:JGBO0.203.08health care
NASDAQ:NFEC2.201.71capital goodsNASDAQ:CARV0.200.55financial services
NASDAQ:AMCF2.302.35energyNASDAQ:MBTF0.301.30financial services

Top 10 by market capitalization and year to day return as of 2011-06-30
tickercapsectortickerytdrsector
NASDAQ:AAPL308904.00hardwareNASDAQ:GENE490.20health care
NASDAQ:TFONY293800.00telecommunicationsNASDAQ:JVA320.10consumer goods
NASDAQ:MSFT215977.00softwareNASDAQ:COOL296.20software
NASDAQ:ORCL164096.00softwareNASDAQ:AMPE231.30financial services
NASDAQ:GOOG160342.00telecommunicationsNASDAQ:ICGN223.70health care
NASDAQ:VOD139420.00telecommunicationsNASDAQ:BLTI209.50health care
NASDAQ:INTC113367.00hardwareNASDAQ:GLBC192.30telecommunications
NASDAQ:AMOV106300.00telecommunicationsNASDAQ:ONTY185.30health care
NASDAQ:QCOM92568.10hardwareNASDAQ:ATAI178.40business services
NASDAQ:AMZN92297.50consumer servicesNASDAQ:INPH178.30hardware

Top 10 tickers which went up by price in the last month
tickerdelta price(%)last pricesector
NASDAQ:SPEX2.27810.712.55health care
NASDAQ:ESTE12.40800.0013.95energy
NASDAQ:CTIC1.69625.931.96health care
NASDAQ:BANRD14.50517.8617.30financial services
NASDAQ:GSIG9.78434.6712.03hardware
NASDAQ:TOPSD2.55425.003.15business services
NASDAQ:PFBCD5.96394.707.47financial services
NASDAQ:PLUG1.81393.482.27industrial materials
NASDAQ:WCBO13.17386.2216.58financial services
NASDAQ:UCBID8.02366.2110.21financial services

Bottom 10 tickers which went down by price in the last month
tickerdelta price(%)last pricesector
NASDAQ:CPGI-4.66-77.671.34health care
NASDAQ:YUII-3.97-76.641.21consumer goods
NASDAQ:OPHC-1.16-64.440.64financial services
NASDAQ:PTIE-6.20-62.313.75health care
NASDAQ:HMPR-15.79-60.0610.50financial services
NASDAQ:COIN-0.10-58.820.07industrial materials
NASDAQ:IIVI-31.42-55.2625.44capital goods
NASDAQ:DDSS-0.17-54.840.14health care
NASDAQ:CHBT-4.09-54.173.46health care
NASDAQ:VALV-1.52-53.901.30capital goods

Top 10 tickers which went up by year to day return (ytdr) in the last month
tickerdelta ytdrdelta pricelast pricesector
NASDAQ:JVA193.807.2115.57consumer goods
NASDAQ:ICCC122.203.918.34health care
NASDAQ:PVSA120.8011.0921.65financial services
NASDAQ:ONTY86.802.839.30health care
NASDAQ:ALAN82.901.162.17hardware
NASDAQ:BFSB73.600.951.36financial services
NASDAQ:CPRX69.700.691.87health care
NASDAQ:ARIA62.303.1811.86health care
NASDAQ:NATR59.705.3619.51health care
NASDAQ:CONN55.102.588.79consumer services

Bottom 10 tickers which went down by year to day return in the last month
tickerdelta ytdrdelta pricelast pricesector
NASDAQ:GSIG-146.409.7812.03hardware
NASDAQ:GENE-135.90-1.436.23health care
NASDAQ:HMPR-121.40-15.7910.50financial services
NASDAQ:ESTE-108.7012.4013.95energy
NASDAQ:PTIE-91.80-6.203.75health care
NASDAQ:FFBH-90.603.746.37financial services
NASDAQ:PRKR-65.40-0.300.56hardware
NASDAQ:PLUG-62.301.812.27industrial materials
NASDAQ:MGYR-60.00-2.404.00financial services
NASDAQ:AMRN-55.60-4.5614.51health care

Top 10 tickers which went up by market capitalization (cap) in the last month
tickerdelta cap(%)sector
NASDAQ:TFONY277753.001730.87telecommunications
NASDAQ:CTEL8402.141524.89telecommunications
NASDAQ:KEYP251.98868.90business services
NASDAQ:FFBH91.40703.11financial services
NASDAQ:GSIG293.89272.12hardware
NASDAQ:BFSB12.53250.61financial services
NASDAQ:ARMH25121.00196.24hardware
NASDAQ:SHPGY33405.50186.47health care
NASDAQ:SIFY521.21172.02telecommunications
NASDAQ:WWAY161.02130.91business services

Bottom 10 tickers which went down by market capitalization in the last month
tickerdelta cap(%)sector
NASDAQ:BCOM-79390.70-99.11hardware
NASDAQ:LSTZA-52237.50-93.38telecommunications
NASDAQ:CACB-356.12-92.98financial services
NASDAQ:CTIC-1272.56-79.49health care
NASDAQ:CLWR-3542.97-78.51telecommunications
NASDAQ:YUII-80.50-76.67consumer goods
NASDAQ:CPGI-136.12-72.02health care
NASDAQ:PTIE-272.93-62.31health care
NASDAQ:COIN-11.83-62.26industrial materials
NASDAQ:HMPR-527.40-60.07financial services

AMEX
2011-06-30

As of 2011-06-30 data on 343 of stocks were collected and processed. Overall they cost $ 5253.41 per share, that is $ 127.0 more than at the end of the previous month, in other words stocks market gained $ 127.0 or 2.5% per share in the last month. At the same time sales of stocks rised by $ 6104.4 millions from $ 16372.5 to $ 22476.9 (37.3 % gain). (Sales data are on a single day therefore cannot be considered as confident). Overall stocks market year to day return $ -2162.8 per share, ROA and ROE for this period are $ -4173.6 and -6078 per share. Sum of the price differences for the last month is $ -18.01, sales differences are $ -510.5.

Statistics for sectors by price as of 2011-06-30
sectoravgmaxminmax-min
consumer goods100.132395.000.322394.68
agriculture86.5786.5786.570.00
financial services21.29384.500.27384.23
technology15.7429.355.8623.49
media12.9836.270.4635.81
capital goods9.8932.330.0732.26
consumer services8.0069.450.2769.18
energy7.7357.950.2357.72
industrial materials6.5567.450.2767.18
business services4.4220.900.2720.63
health care3.3248.850.0448.81
hardware3.306.881.085.80
utilities3.1311.550.6410.91
software3.0610.820.1810.64
telecommunications2.566.870.126.75

Statistics for sectors by price change in the last month as of 2011-06-30
sectoravgmaxminmax-min
capital goods21.50712.50-26.36738.86
technology11.7711.7711.770.00
business services8.75182.76-19.62202.37
software0.2111.38-11.5422.92
financial services-3.1320.54-44.0564.58
consumer services-3.8621.22-47.4068.61
health care-5.9960.34-41.67102.01
utilities-6.663.07-25.5828.65
consumer goods-6.6916.35-24.1840.53
industrial materials-6.82152.80-32.99185.79
energy-7.0135.56-32.3567.91
media-8.01-1.31-14.7313.42
telecommunications-9.080.00-20.0020.00
hardware-11.841.33-41.2642.59

Top 10 by sale comparatively to price as of 2011-06-30
tickersalepricetickersaleprice
AMEX:MGN3333.302.09AMEX:SEB0.602395.00
AMEX:NG3333.309.11AMEX:WSC3.70384.50
AMEX:XG3333.3012.44AMEX:BTI3.6086.57
AMEX:AVL2000.006.52AMEX:DIT0.1069.45
AMEX:PZG2000.003.35AMEX:NEN0.3069.00
AMEX:RNN1428.601.23AMEX:AIP0.9067.45
AMEX:CFD1250.0026.04AMEX:PRK2.9065.70
AMEX:AAU833.303.35AMEX:MCF4.5057.95
AMEX:QRM769.205.18AMEX:NHC1.0048.85
AMEX:IBIO500.003.01AMEX:IMO1.5045.65

Top 10 by ROA comparatively to ROE as of 2011-06-30
tickerroaroetickerroaroe
AMEX:VHC110.10142.10AMEX:ABL28.101694.40
AMEX:SSN90.10119.10AMEX:LBY1.801368.20
AMEX:CEF59.7059.80AMEX:VHC110.10142.10
AMEX:EMAN56.2069.60AMEX:SSN90.10119.10
AMEX:HUSA43.9045.00AMEX:KUN3.0089.40
AMEX:MDF39.0043.30AMEX:EMAN56.2069.60
AMEX:LPH36.1040.40AMEX:MCZ17.2061.70
AMEX:LGL33.6048.40AMEX:CEF59.7059.80
AMEX:NEP33.0050.70AMEX:NEP33.0050.70
AMEX:AXK31.6043.20AMEX:LGL33.6048.40

Lowest (positive) P/E and P/B as of 2011-06-30
tickerp/epricesectortickerp/bpricesector
AMEX:CBP1.200.75health careAMEX:CFW0.100.32energy
AMEX:NEWN1.602.05hardwareAMEX:IOT0.202.76financial services
AMEX:SIHI1.601.08hardwareAMEX:AWX0.302.75industrial materials
AMEX:NEP2.103.25energyAMEX:BHO0.303.83business services
AMEX:LPH2.201.52consumer servicesAMEX:BLD0.301.14capital goods
AMEX:LGL2.609.60capital goodsAMEX:BNX0.300.12telecommunications
AMEX:ALN2.701.44consumer goodsAMEX:BQI0.300.32industrial materials
AMEX:TPI2.701.45health careAMEX:BTC0.301.35financial services
AMEX:CNGL3.001.85consumer goodsAMEX:CBP0.300.75health care
AMEX:EAG3.400.07capital goodsAMEX:GBR0.302.50energy
AMEX:MSN3.402.10consumer goodsAMEX:IGC0.300.36business services
AMEX:PNS3.401.37softwareAMEX:KAZ0.300.99energy
AMEX:EVK3.501.81consumer goodsAMEX:NEWN0.302.05hardware
AMEX:CMFO3.602.74consumer goodsAMEX:ALN0.401.44consumer goods
AMEX:HQS3.602.78business servicesAMEX:CRC0.401.51consumer goods
AMEX:ONP3.703.51consumer goodsAMEX:HMG0.404.37financial services
AMEX:FFI3.800.47financial servicesAMEX:HQS0.402.78business services
AMEX:CPHI4.002.20health careAMEX:HWG0.4019.00industrial materials
AMEX:CRVP4.000.75consumer goodsAMEX:SIHI0.401.08hardware
AMEX:UVE4.304.72financial servicesAMEX:SSY0.401.90health care
AMEX:GSX4.600.23energyAMEX:TA0.405.33consumer services

Top 10 by market capitalization and year to day return as of 2011-06-30
tickercapsectortickerytdrsector
AMEX:BTI85913.80agricultureAMEX:AXK318.20capital goods
AMEX:IMO38692.90energyAMEX:ORS181.40business services
AMEX:CEF5201.37financial servicesAMEX:MDW133.40industrial materials
AMEX:NGD4073.75industrial materialsAMEX:SSN130.30energy
AMEX:ANV3123.59industrial materialsAMEX:PHC97.60health care
AMEX:SEB2921.90consumer goodsAMEX:VHC97.60technology
AMEX:CQP2902.14energyAMEX:HNB97.50financial services
AMEX:WSC2738.00financial servicesAMEX:FSI95.30industrial materials
AMEX:NG2125.64industrial materialsAMEX:XG84.00industrial materials
AMEX:GTE1802.12energyAMEX:PKT74.50software

Top 10 tickers which went up by price in the last month
tickerdelta price(%)last pricesector
AMEX:TTTM2.85712.503.25capital goods
AMEX:ORS3.71182.765.74business services
AMEX:LODE1.91152.803.16industrial materials
AMEX:IVD0.3560.340.93health care
AMEX:XPO0.8638.393.10business services
AMEX:GGR0.1635.560.61energy
AMEX:GRZ0.6032.612.44industrial materials
AMEX:HH0.2131.820.87health care
AMEX:BZC2.6031.1010.96capital goods
AMEX:TBV0.3123.481.63health care

Bottom 10 tickers which went down by price in the last month
tickerdelta price(%)last pricesector
AMEX:VRNG-0.91-47.401.01consumer services
AMEX:FFI-0.37-44.050.47financial services
AMEX:KAD-0.05-41.670.07health care
AMEX:NEWN-1.44-41.262.05hardware
AMEX:NEOP-2.08-37.963.40health care
AMEX:NBY-0.63-37.721.04health care
AMEX:CBP-0.44-36.970.75health care
AMEX:SVBL-0.32-32.990.65industrial materials
AMEX:GSX-0.11-32.350.23energy
AMEX:HRT-1.66-29.284.01health care

Top 10 tickers which went up by year to day return (ytdr) in the last month
tickerdelta ytdrdelta pricelast pricesector
AMEX:ORS181.903.715.74business services
AMEX:IVD61.100.350.93health care
AMEX:MDW38.100.321.96industrial materials
AMEX:BZC36.702.6010.96capital goods
AMEX:XPO33.600.863.10business services
AMEX:GRZ33.100.602.44industrial materials
AMEX:HH30.000.210.87health care
AMEX:DGSE28.601.226.97consumer services
AMEX:SED23.900.825.07consumer services
AMEX:ANX22.200.583.10health care

Bottom 10 tickers which went down by year to day return in the last month
tickerdelta ytdrdelta pricelast pricesector
AMEX:AXK-116.10-1.154.14capital goods
AMEX:NEOP-101.00-2.083.40health care
AMEX:FFI-70.90-0.370.47financial services
AMEX:LNG-60.80-3.368.35energy
AMEX:MCZ-43.10-0.441.38consumer goods
AMEX:VRNG-38.30-0.911.01consumer services
AMEX:NBY-37.90-0.631.04health care
AMEX:BRN-34.60-1.255.19energy
AMEX:PTX-31.70-1.928.30financial services
AMEX:GSX-30.90-0.110.23energy

Top 10 tickers which went up by market capitalization (cap) in the last month
tickerdelta cap(%)sector
AMEX:LODE49.50206.26industrial materials
AMEX:ORS9.46189.30business services
AMEX:ANO155.5097.80industrial materials
AMEX:IVD9.4459.00health care
AMEX:TTTM8.0042.11capital goods
AMEX:XPO28.6638.73business services
AMEX:GGR13.4836.43energy
AMEX:HNB12.2634.06financial services
AMEX:GRZ36.1133.13industrial materials
AMEX:HH14.5431.62health care

Bottom 10 tickers which went down by market capitalization in the last month
tickerdelta cap(%)sector
AMEX:NEN-8.99-99.90financial services
AMEX:ELC-2.00-99.89financial services
AMEX:VRNG-5.27-47.94consumer services
AMEX:KAD-10.48-43.68health care
AMEX:FFI-4.35-43.51financial services
AMEX:NEWN-20.68-41.37hardware
AMEX:NEOP-192.05-39.44health care
AMEX:PCE-5.12-39.38financial services
AMEX:CBP-16.07-36.52health care
AMEX:CRC-3.85-35.00consumer goods